The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| ČKD PRAHA HOLDING | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| VÍTKOVICE | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| IPS SKANSKA | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
| SEVEROČESKÉ DOLY | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| ZBROJOVKA BRNO | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| MOSTECKÁ UHEL.SP. | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| VÁLCOVNY PLECHU | 97.65 | +5.00% | 0 | 0 | 93.00 | -2.01% | 4 185 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| ETA | 147.00 | +5.00% | 0 | 0 | 150.10 | +0.06% | 901 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| BOPO | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
| MEDICAMENTA | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| IRIDIUM INVEST | 659.60 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
