The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 21.20 | +9.84% | 106 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | 0.00% | 140 | 10 | ||||||||||
| GAMEX | 74.00 | 0.00% | 148 | 2 | ||||||||||
| SEMPRA PRAHA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 168 | 12 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 189 | 3 | ||||||||||
| ŠKODA LIAZ | 15.00 | 0.00% | 195 | 13 | ||||||||||
| FORESTINVEST | 19.60 | -2.00% | 196 | 10 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.80 | +10.00% | 198 | 10 | ||||||||||
| PRAGOLAKTOS | 19.80 | 0.00% | 198 | 10 | ||||||||||
| COLORLAK | 25.00 | +0.40% | 200 | 8 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 204 | 12 | ||||||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 208 | 8 | ||||||||||
| DOMOV PRAHA | 36.10 | 0.00% | 217 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 10.30 | 0.00% | 227 | 22 | ||||||||||
| RYBÁŘSTVÍ TELČ | 29.20 | 0.00% | 234 | 8 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | 0.00% | 234 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
