The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 735.00 | 0.00% | 735 | 1 | ||||||||||
| DENTAL | 525.00 | 0.00% | 485 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 760.00 | -5.00% | 760 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.70 | +0.05% | 501 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 310.10 | -0.03% | 310 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 596 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
| PARKHOTEL GOLF ML | 117.00 | 0.00% | 234 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | 0.00% | 275 | 2 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | +4.74% | 6 600 | 2 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LANEX | 407.00 | -6.43% | 814 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 241.50 | -7.82% | 483 | 2 | ||||||||||
| LECOTEX | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| METALIMEX | 3 290.00 | +5.78% | 6 640 | 2 | ||||||||||
| GAMEX | 74.00 | 0.00% | 148 | 2 | ||||||||||
| INFUSIA | 187.20 | +9.92% | 374 | 2 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
| BALÍRNY TCHIBO | 841.20 | +0.01% | 2 523 | 3 | ||||||||||
| ||||||||||||||
