Top number of shares per day, RM System dne 13.10.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 77.70 | +3.32% | 11 428 035 | 50 977 | ||||||||||
| VENNUS | 15.00 | +9.48% | 482 618 | 33 284 | ||||||||||
| DKF HOLDING | 14.10 | 0.00% | 487 425 | 31 561 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| UNIPETROL | 54.27 | -4.35% | 61 283 631 | 1 102 890 | 54.70 | -4.37% | 1 351 908 | 24 138 | ||||||
| ST.DLUHOP.15,20/99 | 10 000.00 | 0.00% | 231 718 000 | 20 000 | ||||||||||
| ČEZ | 90.54 | -0.76% | 96 416 439 | 1 067 068 | 89.40 | -0.77% | 638 004 | 7 149 | ||||||
| HARVARD.PRŮM.HOLD. | 120.00 | +6.38% | 797 582 | 6 968 | ||||||||||
| P.I.F. | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -4.76% | 33 740 | 5 600 | ||||||
| TATRA | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| ZČ DŘEVO. ZÁVODY | 10.10 | -1.94% | 40 400 | 4 000 | ||||||||||
| IP BANKA | 128.00 | -1.53% | 1 214 622 | 9 374 | 128.00 | 0.00% | 477 614 | 3 745 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| ALIACHEM | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| RIF | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
| KOMERČNÍ BANKA IF | 753.50 | -0.06% | 670 827 | 890 | 748.10 | +4.96% | 1 706 717 | 2 271 | ||||||
| ZZN JIHLAVA | 88.50 | +0.56% | 192 045 | 2 170 | ||||||||||
| APOLLÓN HOLDING | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
| O2 C.R. | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
| ||||||||||||||
