The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 2.10 | -16.00% | 0 | 0 | ||||||||||
| SIGMIA IF | 260.00 | -15.33% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 50.10 | -15.08% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 88.10 | -14.29% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| INOVA | 103.50 | -13.82% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 69.30 | -13.59% | 554 | 8 | ||||||||||
| COLORBETON | 77.50 | -13.31% | 0 | 0 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.00 | -10.88% | 2 620 | 20 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 50.30 | -10.81% | 3 268 | 63 | ||||||
| GRANITOL | 76.00 | -10.58% | 15 200 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
| VODÁRENSKÁ | 422.80 | -10.23% | 4 229 | 10 | ||||||||||
| VIGONA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.50 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
