The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 115.00 | +23.65% | 1 380 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 35.00 | +23.23% | 1 750 | 50 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 660.00 | +20.90% | 209 291 | 81 | ||||||
| TILIA-LDS | 25.90 | +20.46% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 26.60 | +17.69% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 5.30 | +15.21% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| MORAVIAFLOR | 36.00 | +11.45% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 100.00 | +10.98% | 0 | 0 | ||||||||||
| TATRA | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| MERKUR PRAHA | 24.00 | +10.59% | 0 | 0 | ||||||||||
| SAFINA | 75.00 | +10.29% | 825 | 11 | ||||||||||
| SEMOR. SBĚR.SUROV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 39.60 | +10.00% | 0 | 0 | ||||||||||
| NYCOM | 34.10 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.80 | +10.00% | 198 | 10 | ||||||||||
| ||||||||||||||
