The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 280.00 | -5.88% | 280 | 1 | ||||||||||
| AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
| CONSUS IF | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
| SILON | 612.50 | -6.48% | 2 450 | 4 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
| VHOS | 697.00 | 0.00% | 2 788 | 4 | ||||||||||
| JÄKL KARVINÁ | 700.00 | -8.31% | 2 800 | 4 | ||||||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| ČKD KUTNÁ HORA | 365.00 | -9.76% | 3 285 | 9 | ||||||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| ||||||||||||||
