The Prague Stock Exchange and RM-System - daily results dne 13.10.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2005  18.10.2005  17.10.2005  14.10.2005 13.10.2005

The Prague Sotck Exchange and RM-System - daily results - 13.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 451.30	+5.32%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 401.10	+1.00%	61 219	18
SČ PLYNÁRENSKÁ	3 986.00	+4.98%	0	0	4 321.20	-4.60%	8 642	2
SETUZA	501.00	0.00%	0	0	520.00	-2.07%	10 920	21
SEVEROČESKÉ DOLY	2 030.00	0.00%	95 410	47	2 000.00	-1.96%	216 720	107
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	416.30	+6.47%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 501.20	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	944.50	+0.05%	0	0
SPOLANA	153.00	+0.66%	22 185	145	155.00	0.00%	2 480	16
SPOLEK CH.HUT.VÝR.	385.10	-2.51%	137 708	349	387.00	-0.76%	122 550	315
ST.DLUHOP. 2,30/08	100.00	0.00%	198 506 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	123 373 021	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 249 861	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	156 290 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	50 212 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	211 538 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	315 180 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 051 331 944	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 542 415 525	129 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	40 502 417	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›