The Prague Stock Exchange and RM-System - daily results dne 13.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
ZENTIVA | 1 038.00 | -4.51% | 750 846 344 | 710 043 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.00 | -0.52% | 1 330 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 324.00 | +1.25% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||||
VET ASSETS | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 5 101 | 1 | ||||||
UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
|