Lo price, RM System dne 13.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 61.00 | -0.16% | 28 789 | 466 | ||||||||||
| VET ASSETS | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | -0.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
| SPOLANA | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
| UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
| VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 256.50 | -8.39% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.00 | -0.52% | 1 330 | 5 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 324.00 | +1.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
