Top number of shares per day, RM System dne 13.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
O2 C.R. | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
ČEZ | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
TATRA | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||||
ARCELORMITTAL | 2 531.00 | -4.45% | 2 130 692 | 786 | ||||||||||
AVIA | 61.00 | -0.16% | 28 789 | 466 | ||||||||||
SPOLEK CH.HUT.VÝR. | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
KOMERČNÍ BANKA | 3 249.00 | -3.99% | 1 051 405 742 | 319 416 | 3 147.30 | -7.56% | 872 661 | 263 | ||||||
UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||||
SEVEROČESKÉ DOLY | 2 030.00 | 0.00% | 95 410 | 47 | 2 000.00 | -1.96% | 216 720 | 107 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | -4.76% | 34 560 | 96 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 562.00 | -0.25% | 121 962 | 76 | ||||||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
MADETA | 701.00 | -8.12% | 34 349 | 49 | ||||||||||
AKRO OPF GLOBAL. | 472.50 | +0.06% | 14 175 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 462.30 | +0.04% | 13 869 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 2 963.40 | -5.92% | 80 412 | 27 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
PHILIP MORRIS ČR A | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||||
|