The Prague Stock Exchange and RM-System - daily results dne 13.10.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2005  18.10.2005  17.10.2005  14.10.2005 13.10.2005

The Prague Sotck Exchange and RM-System - daily results - 13.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	5 089.00	+4.99%	0	0	6 670.00	+8.84%	26 680	4
ZČ PLYNÁRENSKÁ	4 881.00	+4.99%	0	0	5 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	+4.98%	0	0	4 321.20	-4.60%	8 642	2
EUROVIA CS	4 250.00	+1.19%	93 500	22	4 050.50	+0.01%	0	0
SPOLANA	153.00	+0.66%	22 185	145	155.00	0.00%	2 480	16
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 407.30	-3.66%	19 702	14
TOMA	400.00	0.00%	0	0	386.00	+1.25%	2 702	7
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	5 101	1
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 760.00	-1.42%	0	0
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 501.50	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	21 321 500	2 000
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›