The Prague Stock Exchange and RM-System - daily results dne 13.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
ŠMERAL BRNO | 256.50 | -8.39% | 0 | 0 | ||||||||||
MADETA | 701.00 | -8.12% | 34 349 | 49 | ||||||||||
UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
KOMERČNÍ BANKA | 3 249.00 | -3.99% | 1 051 405 742 | 319 416 | 3 147.30 | -7.56% | 872 661 | 263 | ||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
VET ASSETS | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
CUKROVAR VRBÁTKY | 2 963.40 | -5.92% | 80 412 | 27 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.60 | -5.23% | 16 205 | 9 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | -4.76% | 34 560 | 96 | ||||||||||
SČ PLYNÁRENSKÁ | 3 986.00 | +4.98% | 0 | 0 | 4 321.20 | -4.60% | 8 642 | 2 | ||||||
ČEZ | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
O2 C.R. | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
ARCELORMITTAL | 2 531.00 | -4.45% | 2 130 692 | 786 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||||
ATAS NÁCHOD | 407.70 | -2.20% | 0 | 0 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
SEVEROČESKÉ DOLY | 2 030.00 | 0.00% | 95 410 | 47 | 2 000.00 | -1.96% | 216 720 | 107 | ||||||
|