The Prague Stock Exchange and RM-System - daily results dne 13.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 287.90 | +15.48% | 0 | 0 | ||||||||||
| METROSTAV | 603.50 | +9.52% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 451.30 | +5.32% | 0 | 0 | ||||||
| MEDICAMENTA | 711.70 | +5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 425.50 | +3.78% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 969.20 | +1.90% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.61% | 9 000 | 10 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 324.00 | +1.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 025.00 | +1.15% | 9 225 | 9 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 401.10 | +1.00% | 61 219 | 18 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 366.00 | +0.58% | 0 | 0 | ||||||
| VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | +0.06% | 14 175 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 462.30 | +0.04% | 13 869 | 30 | ||||||||||
| BRISK TÁBOR | 1 027.80 | +0.03% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
