The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||||
AKRO OPF GLOBAL. | 182.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 175.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 205.10 | +0.24% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.51 | -0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.05 | -0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 106.00 | +3.08% | 0 | 0 | ||||||||||
BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 106.50 | +4.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.43% | 15 599 | 12 | ||||||||||
CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.31 | -2.33% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
CEZ FUT DEC11 | 740.10 | +0.68% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.60 | +1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | +0.21% | 0 | 0 | ||||||||||
CTX | 365.30 | -0.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 550.30 | -21.94% | 23 162 | 42 | ||||||
ČESKÁ SPOŘITELNA | 796.00 | +2.57% | 110 014 | 140 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 28 801 | 83 | ||||||||||
ČEZ | 769.00 | +2.40% | 814 958 844 | 1 067 319 | 761.10 | +1.67% | 17 394 653 | 22 836 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 574.00 | +2.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | -0.79% | 22 530 | 100 | ||||||||||
DJ EURO STOXX 50 | 576.90 | -2.04% | 0 | 0 | ||||||||||
E4U | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|