Hi price, The Prague Stock Exchange dne 13.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 568.00 | -1.13% | 17 848 024 | 1 534 | 11 526.20 | -3.11% | 715 483 | 62 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 675.00 | 0.00% | 0 | 0 | 7 805.00 | +1.63% | 31 210 | 4 | ||||||
KOMERČNÍ BANKA | 3 465.00 | -0.35% | 220 447 457 | 63 155 | 3 470.00 | +0.14% | 1 388 031 | 397 | ||||||
GOLD | 3 002.00 | -0.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 893.00 | -1.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 800.00 | +3.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 574.00 | +2.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 362.00 | -1.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 106.00 | +3.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | +0.21% | 0 | 0 | ||||||||||
PX FUT MAR12 | 938.60 | +0.64% | 0 | 0 | ||||||||||
PX FUT DEC11 | 932.00 | -0.06% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 839.20 | -3.55% | 0 | 0 | ||||||||||
ČEZ | 769.00 | +2.40% | 814 958 844 | 1 067 319 | 761.10 | +1.67% | 17 394 653 | 22 836 | ||||||
CEZ FUT DEC11 | 740.10 | +0.68% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 576.90 | -2.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 550.30 | -21.94% | 23 162 | 42 | ||||||
GOLD INDEX SHORT | 550.80 | +2.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 498.80 | -0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.70 | +0.16% | 8 516 688 | 19 433 | 440.00 | -0.45% | 342 529 | 775 | ||||||
ERSTE GROUP BANK A | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
ERBA FUT MAR12 | 414.60 | -6.85% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 414.60 | -6.33% | 42 400 | 1 | ||||||||||
CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
O2 C.R. | 397.90 | +0.73% | 125 353 887 | 317 294 | 395.00 | +0.51% | 1 697 548 | 4 312 | ||||||
CTX | 365.30 | -0.76% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 310.20 | -0.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.60 | +1.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.30 | +0.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | +0.59% | 26 289 190 | 150 608 | 173.80 | +0.46% | 107 240 | 620 | ||||||
CETV | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
EUR/CZK TL 23,100 | 162.21 | +4.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 154.35 | -0.23% | 673 574 | 4 381 | 154.50 | -1.65% | 13 857 | 87 | ||||||
INDUSTRY BASKET | 143.52 | -1.58% | 0 | 0 | ||||||||||
NWR | 139.50 | -0.72% | 109 198 118 | 770 101 | 139.50 | -1.06% | 6 148 549 | 43 435 | ||||||
BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|