The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
ERBA FUT MAR12 | 414.60 | -6.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
ERBA FUT DEC11 | 414.60 | -6.33% | 42 400 | 1 | ||||||||||
TOP ČESKÝ BON CZII | 839.20 | -3.55% | 0 | 0 | ||||||||||
CETV | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
E4U | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
CEETX TL 800 | 92.31 | -2.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 576.90 | -2.04% | 0 | 0 | ||||||||||
BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 362.00 | -1.87% | 0 | 0 | ||||||||||
BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.52 | -1.58% | 0 | 0 | ||||||||||
VIG | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 893.00 | -1.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 568.00 | -1.13% | 17 848 024 | 1 534 | 11 526.20 | -3.11% | 715 483 | 62 | ||||||
CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
CTX | 365.30 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.05 | -0.72% | 0 | 0 | ||||||||||
NWR | 139.50 | -0.72% | 109 198 118 | 770 101 | 139.50 | -1.06% | 6 148 549 | 43 435 | ||||||
CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
GOLD | 3 002.00 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 498.80 | -0.40% | 0 | 0 | ||||||||||
RDX | 310.20 | -0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 465.00 | -0.35% | 220 447 457 | 63 155 | 3 470.00 | +0.14% | 1 388 031 | 397 | ||||||
KITD, v likvidaci | 154.35 | -0.23% | 673 574 | 4 381 | 154.50 | -1.65% | 13 857 | 87 | ||||||
BONUS GARANT CZK | 101.51 | -0.12% | 0 | 0 | ||||||||||
PX FUT DEC11 | 932.00 | -0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.28 | -0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.21 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.13 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||||
AAA AUTO | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|