The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 182.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | +0.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.51 | -0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.05 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | +3.08% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.50 | +4.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.43% | 15 599 | 12 | ||||||||||
| CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
| CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.31 | -2.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
