The Prague Stock Exchange and RM-System - daily results dne 13.10.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 642.80 | -0.46% | 43 286 | 2 | ||||||||||
| APPLE INC. | 3 441.60 | +2.39% | 10 325 | 3 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 840 | 4 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
| SELGEN | 4 168.00 | -1.92% | 41 686 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 411.80 | +0.12% | 4 530 | 11 | ||||||||||
| MICROSOFT CORP. | 1 680.00 | +0.52% | 40 310 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
| VOLKSWAGEN AG | 3 776.60 | -0.65% | 249 570 | 66 | ||||||||||
| KOMERČNÍ BANKA | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
| DEUTSCHE BANK AG | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
| PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
| TWITTER, INC | 391.50 | -1.87% | 39 140 | 100 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| AKRO OPF PROG.SPOL | 454.00 | +10.08% | 63 558 | 140 | ||||||||||
| ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 308 880 | 208 | ||||||||||
| UNIPETROL | 341.60 | +0.18% | 18 739 417 | 54 909 | 340.60 | -0.44% | 76 799 | 225 | ||||||
| VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| ||||||||||||||
