The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	9.20	-17.86%	16 608	1 600
EB EGB TL10	6.58	-13.76%	16 560	2 400
EB EURCZK TS15	17.00	-10.90%	0	0
EB GBPCZK TS06	19.31	-10.39%	0	0
EB USDCZK TS14	33.69	-8.10%	0	0
EB SILVER TL08	261.91	-7.33%	0	0
EB LUFTHANSA TL03	8.80	-7.07%	0	0
EB EGB TL5	15.17	-6.18%	0	0
EB GLD TL10	1 132.39	-6.00%	0	0
EB RBI TL03	13.94	-4.91%	0	0
EB KOM TL09	10.73	-4.45%	0	0
EB WTI TS19	257.29	-4.42%	0	0
EB EURUSD TL03	26.05	-4.19%	0	0
ORLEN	270.50	-4.08%	18 761	70
EB GLD TL9	1 578.92	-3.72%	0	0
EB VIG TL02	23.07	-3.39%	0	0
EB MONET TL04	16.51	-2.94%	0	0
EB SIL IC02	561.66	-2.91%	0	0
EB INFINEON TL03	44.62	-2.75%	0	0
EB BMW TL03	72.40	-2.69%	0	0
‹‹ First 60     Next 20 ›