The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 490.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 804.00 | +1.85% | 190 400 | 28 | ||||||||||
VOLKSWAGEN | 4 882.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 780.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 580.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
|