Hi price, The Prague Stock Exchange dne 13.10.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2021  18.10.2021  15.10.2021  14.10.2021 13.10.2021

The Prague Sotck Exchange and RM-System - daily results - 13.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 640.00	-0.13%	10 892 060	694	15 880.00	+0.89%	584 340	37
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 882.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 883.08	+0.32%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	3 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›