The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 16.50 | 0.00% | 66 | 4 | ||||||||||
| RMS MEZZANINE | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
| NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| META PLATFORMS | 7 560.00 | -22.06% | 7 560 | 1 | ||||||||||
| FAGRON | 202.00 | -2.88% | 15 352 | 76 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 23 200 | 58 | ||||||||||
| Holcim (Česko) | 5 800.00 | -0.85% | 23 250 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 400.00 | +0.71% | 35 000 | 25 | ||||||||||
| MICROSOFT CORP. | 6 800.00 | -2.85% | 40 800 | 6 | ||||||||||
| AVAST | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| STOCK | 112.40 | +0.72% | 1 308 164 | 11 650 | 111.00 | -1.76% | 57 365 | 510 | ||||||
| KOFOLA CS | 318.00 | 0.00% | 1 578 404 | 4 991 | 319.00 | 0.00% | 75 945 | 239 | ||||||
| METROSTAV | 950.00 | 0.00% | 76 000 | 80 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 107 800 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| VOLKSWAGEN AG | 6 804.00 | +1.85% | 190 400 | 28 | ||||||||||
| VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
| APPLE INC. | 3 310.00 | -4.29% | 249 942 | 75 | ||||||||||
| ||||||||||||||
