The Prague Stock Exchange and RM-System - daily results dne 13.10.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2021  18.10.2021  15.10.2021  14.10.2021 13.10.2021

The Prague Sotck Exchange and RM-System - daily results - 13.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	100.50	+0.80%	3 044 000	1
TRIGEMA REF5,10/25	100.00	-0.99%	155 483	3
EPH 4,50/25	100.40	0.00%	40 300	4
SAZKA GR. 5,20/24	102.98	-0.02%	103 298	10
PPF FIN.H. VAR/27	96.00	-1.53%	969 978	10
E4U	119.00	0.00%	1 307	11	118.00	0.00%	0	0
EB WTI TL22	755.41	-0.74%	11 314	15
LIB. O. M. 5,30/23	100.75	+0.25%	352 213	35
J&T BK 6,50% PERP	100.94	+0.02%	7 166 740	71
EN.-PRO GF 6,50/23	102.00	0.00%	762 969	75
SAB FINANCE	1 050.00	-0.94%	105 200	100
SAVARIN 0,00/26	74.20	0.00%	3 858 400	104
DEUTSCHE BANK AG	280.00	-2.78%	35 150	125	280.00	-2.09%	78 010	275
MOL	190.10	+1.12%	24 333	128
EB WTI IC03	1 179.78	-0.41%	183 991	155
CTP	454.00	+0.89%	88 726	195
BORUSSIA DORTMUND	122.50	-1.84%	28 175	230
E.ON	262.40	-0.40%	73 452	280
EB EGB TS09	5.54	+11.69%	1 959	300
TMR	800.00	-1.84%	370 865	457
‹‹ First 60     Next 20 ›