The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 90.98 | -12.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.45 | -11.24% | 18 359 | 3 332 | ||||||||||
| EB VOLKSWAGEN TS06 | 197.22 | -9.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.24 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 701.95 | -4.43% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| EB DBK TL07 | 19.00 | -3.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 365.78 | -3.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| EB SILVER TS09 | 183.62 | -2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.66 | -2.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 826.55 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.03 | -2.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.68 | -2.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.58 | -2.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.63 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 34.59 | -2.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.84 | -2.08% | 0 | 0 | ||||||||||
| TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
| ||||||||||||||
