The Prague Stock Exchange and RM-System - daily results dne 13.10.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2021  18.10.2021  15.10.2021  14.10.2021 13.10.2021

The Prague Sotck Exchange and RM-System - daily results - 13.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	42.62	+36.56%	157 908	4 000
EB SAP TL01	110.43	+12.89%	92 260	870
EB VOLKSWAGEN TL05	179.47	+12.87%	0	0
EB CBK TS05	6.68	+11.89%	0	0
EB EGB TS09	5.54	+11.69%	1 959	300
RMS MEZZANINE	2.40	+9.09%	28 245	14 991	2.10	0.00%	84	40
EB KOM TS03	10.08	+7.46%	0	0
EB VOW TL04	326.32	+6.69%	0	0
EB DBK TS03	14.82	+6.01%	0	0
EB NG TL02	67.26	+5.27%	0	0
EB MONET TS03	10.41	+4.52%	0	0
EB CBK TS03	17.77	+4.16%	0	0
EB DAX TL17	893.44	+3.77%	0	0
EB ADIDAS TL01	358.40	+3.24%	0	0
EB GLD TL10	660.27	+2.67%	0	0
EB SILVER TL08	202.86	+2.33%	0	0
EB DAX TL16	1 461.63	+2.27%	0	0
EB WTI TS12	191.36	+2.18%	0	0
EB RWE TL01	62.30	+1.98%	0	0
EB EURCZK TS18	24.03	+1.95%	48 740	2 000
‹‹ First 60     Next 20 ›