The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 7 560.00 | -22.06% | 7 560 | 1 | ||||||||||
| APPLE INC. | 3 310.00 | -4.29% | 249 942 | 75 | ||||||||||
| FAGRON | 202.00 | -2.88% | 15 352 | 76 | ||||||||||
| MICROSOFT CORP. | 6 800.00 | -2.85% | 40 800 | 6 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| MCDONALDS CORP. | 5 295.00 | -2.39% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 880.00 | -2.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| STOCK | 112.40 | +0.72% | 1 308 164 | 11 650 | 111.00 | -1.76% | 57 365 | 510 | ||||||
| Holcim (Česko) | 5 800.00 | -0.85% | 23 250 | 4 | ||||||||||
| ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.37% | 3 863 376 | 7 085 | 544.00 | -0.72% | 837 500 | 1 532 | ||||||
| NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| MONETA MONEY BANK | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
