The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 720.00 | -9.47% | 1 720 | 1 | ||||||||||
| ZEZAN K. VARY | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
| SANJO KUTNÁ HORA | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| IMPERIAL K.VARY | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| HOCHTIEF CZ A. S. | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| SILNICE CHEB | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| CRISTAL PALACE | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| NOVING | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| MUZO | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
