The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 535.00 | -0.92% | 1 070 | 2 | 525.00 | +0.03% | 16 281 | 31 | ||||||
| VERTEX | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 914 | 2 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | +0.25% | 30 893 | 3 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| COLORLAK | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| MASSAG | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| PRAGOLAKTOS | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| ŽPSV UH. OSTROH | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
| KB VAR/98 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
| STRATEGIC HOT.CAP. | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
| INFUSIA | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
| ||||||||||||||
