The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| STOCK PLZEŇ | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| SVIT ZLÍN | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| TATRA | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| BOPO | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
| PRECHEZA | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
| VULKAN | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| JITONA | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| TEPLÁRNA STRAKON. | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| TEXTILANA | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
| TOMA | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| JIHOSTROJ | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| ŽOS NYMBURK | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| ČNIOPF | 117.43 | -4.99% | 2 349 | 20 | ||||||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| ||||||||||||||
