Top volume, RM System dne 13.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 350.00 | -4.45% | 18 768 200 | 13 662 | 1 392.00 | -5.30% | 2 006 486 | 1 441 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
| CA CIIF | 491.00 | -6.07% | 1 297 109 | 2 534 | ||||||||||
| RIF | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
| ČKD PRAHA HOLDING | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
| AGB, PODÍLOVÝ FOND | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
| CREDIT SUISSE | 63.50 | +3.55% | 679 466 | 10 749 | ||||||||||
| HARV.SPOL.FINANČNÍ | 297.20 | -1.70% | 645 731 | 2 114 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
| OKD | 156.00 | +0.51% | 724 932 | 4 647 | 155.60 | +1.24% | 596 013 | 3 839 | ||||||
| K-T-V INVEST | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
| P.I.F. | 400.00 | -4.76% | 291 200 | 728 | 396.30 | -2.41% | 577 948 | 1 431 | ||||||
| EVBAK-VŠEOBOROVÝ | 423.30 | +1.68% | 564 497 | 1 316 | ||||||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| EXPANDIA VÝNOS. PF | 2 270.10 | +0.42% | 519 310 | 230 | ||||||||||
| O2 C.R. | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
| SPIF ČESKÝ | 386.00 | -1.02% | 1 951 850 | 5 015 | 374.30 | -0.42% | 450 586 | 1 177 | ||||||
| ZLATÝ IF KVANTO | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| SKLO UNION TEPLICE | 301.80 | +0.24% | 440 556 | 1 431 | ||||||||||
| UNIPETROL | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | +0.21% | 612 762 | 438 | 1 372.10 | +0.76% | 349 895 | 254 | ||||||
| 1.IF ŽIVNOBANKA | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 1 200 000 | 6 000 | 198.00 | -1.15% | 315 943 | 1 601 | ||||||
| SEVEROČESKÉ DOLY | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
| KVANTO IPF | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
| ČESKÝ UPF | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| ČEZ | 1 068.00 | -2.99% | 213 600 | 200 | 1 080.00 | -4.24% | 250 982 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| EXPANDIA RŮST. PF | 2 162.20 | -0.22% | 227 241 | 105 | ||||||||||
| COR/US GARANT IF | 435.00 | -0.54% | 225 776 | 535 | ||||||||||
| IF BOHATSTVÍ | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| PPF INVEST.HOLDING | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| ŠKODA | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
| ČEZ 2 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| IP BANKA | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
| PROSPERITA IF | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| PF PROSPERITY 1.IN | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| B.G.M. CAPITAL | 291.00 | +2.98% | 163 039 | 565 | ||||||||||
| MORAVSKOSLEZ. UPF | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| AKRO OPF GLOBAL. | 57.90 | +4.05% | 145 214 | 2 358 | ||||||||||
| ARCELORMITTAL | 401.00 | -0.49% | 500 849 | 1 249 | 387.10 | -4.20% | 133 259 | 336 | ||||||
| II.EPIC HOLDING | 68.00 | -1.07% | 125 803 | 1 870 | ||||||||||
| IF PRO PROSPE PRŮM | 36.40 | -0.27% | 69 160 | 1 900 | 35.70 | +0.38% | 121 766 | 3 372 | ||||||
| VÍTKOVICE | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +4.16% | 250 000 | 100 | 2 366.40 | -2.58% | 111 886 | 47 | ||||||
| FINANCE ENG.-1.PF | 44.00 | +1.49% | 108 663 | 2 578 | ||||||||||
| BIOCEL | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| PIVOVARSKÝ HOLDING | 1 274.00 | +1.59% | 203 840 | 160 | 1 300.00 | +1.63% | 104 269 | 81 | ||||||
| MOR.POTRAVIN.ST. | 488.00 | 0.00% | 103 456 | 212 | ||||||||||
| INV.FOND ¬ECHY | 97.10 | -2.06% | 102 015 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
| ||||||||||||||
