The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| SPT TELCOM 12,5/99 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
| SEVT | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| KB VAR/99 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| WIENERBERGER C.P. | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
| BIOSTER. | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| CRYSTALEX | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| VERTEX | 2 750.00 | +0.32% | 11 000 | 4 | -0.78% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| SELIKO OLOMOUC | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| ||||||||||||||
