The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| SPT TELCOM 12,5/99 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| SEVT | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| KB VAR/99 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| WIENERBERGER C.P. | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| CRYSTALEX | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| BIOSTER. | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| VERTEX | 2 750.00 | +0.32% | 11 000 | 4 | -0.78% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
| PIF GARANCE | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| MORAVIA GLASS | 32.00 | 0.00% | 160 | 5 | -3.97% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| SELIKO OLOMOUC | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| OMNIPOL | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 2 230.00 | +0.04% | 13 380 | 6 | 2 300.00 | +6.97% | 9 200 | 4 | ||||||
| TON | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| RMS MEZZANINE | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| ZČ ENERGETIKA | 1 897.00 | +0.15% | 13 279 | 7 | 1 833.00 | -1.44% | 9 165 | 5 | ||||||
| FEZKO SERVIS | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| JÄKL KARVINÁ | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| TEPLÁRNA STRAKON. | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| VULKAN | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
| CEMENT HRANICE | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| SM VOD.A KAN.OVA | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| PLIVA - LACHEMA | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| RUDOLF JELÍNEK | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 108.00 | -1.05% | 37 296 | 12 | 3 058.10 | -1.22% | 33 623 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 560.00 | +0.17% | 7 280 | 13 | 565.00 | +2.43% | 16 325 | 31 | ||||||
| SČ ENERGETIKA | 1 830.00 | +0.27% | 23 790 | 13 | 1 800.00 | -1.13% | 58 465 | 33 | ||||||
| ČESKOMOR.CEMENT | 1 484.00 | +0.06% | 19 292 | 13 | 1 470.00 | -6.25% | 8 168 | 6 | ||||||
| SETUZA | 910.00 | +0.44% | 11 830 | 13 | 990.00 | +8.88% | 30 542 | 31 | ||||||
| MADETA | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| THRALL VAGONKA ST. | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| SPOFA | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| DEZA | 2 400.00 | -3.65% | 48 000 | 20 | 2 440.00 | -0.82% | 82 318 | 34 | ||||||
| KOLBENKA | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
| PRECHEZA | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| IRIDIUM INVEST | 1 805.00 | 0.00% | 36 100 | 20 | ||||||||||
| ČNIOPF | 117.43 | -4.99% | 2 349 | 20 | ||||||||||
| IF ENERGETIKY | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| ||||||||||||||
