The Prague Stock Exchange and RM-System - daily results dne 13.11.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1997  18.11.1997  17.11.1997  14.11.1997 13.11.1997

The Prague Sotck Exchange and RM-System - daily results - 13.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	2 520.00	+5.00%	80 640	32	2 453.10	+5.03%	75 848	31
SIGMA LUTÍN	30.87	+5.00%	679	22	29.00	+7.71%	4 742	164
SPOFA	182.70	+5.00%	2 923	16	148.00	+1.27%	3 211	20
TRANSPORTA CHRUDIM	60.06	+5.00%	0	0	62.00	+6.04%	3 365	55
VÍNO MIKULOV	88.20	+5.00%	0	0	101.50	-0.54%	4 134	41
ŽELEZÁRNY CHOMUTOV	174.35	+4.99%	5 405	31		-2.35%	0
SEVT	84.24	+4.99%	168	2	97.00	+1.83%	471	5
RYBNIKÁŘ.HLUBOKÁ	68.11	+4.99%	0	0	82.00	+0.12%	1 312	16
MOTORPAL	194.51	+4.99%	9 531	49	200.00	-0.12%	62 500	314
PLYNOSTAV PARDUB.	100.57	+4.99%	0	0	101.00	0.00%	202	2
CEMENT HRANICE	820.00	+4.99%	8 200	10	820.00	+6.42%	14 628	18
PILANA TOOLS	50.97	+4.98%	0	0		0.00%	0
ČESKÉ DŘEV.ZÁVODY	48.88	+4.98%	0	0		-0.36%	0
TESLA LANŠKROUN	61.45	+4.98%	0	0		-0.07%	0
TREND V.I.F. PRAHA	70.94	+4.98%	28 234	398	65.20	+0.36%	43 934	608
ZBROJOVKA VSETÍN	29.91	+4.98%	11 366	380	30.10	-5.93%	2 890	96
TEXTILANA	28.92	+4.97%	2 198	76		-7.66%	0
SPALOVNA VYSOČANY	28.29	+4.97%	0	0		+10.00%	0
GEOFYZIKA	33.11	+4.97%	0	0	42.20	-0.76%	3 333	80
JM PLYNÁRENSKÁ	2 446.00	+4.97%	0	0		-2.44%	0
‹‹ First 60     Next 20 ›