Top volume, RM System dne 13.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
| O2 C.R. | 441.50 | -0.63% | 145 122 825 | 328 506 | 438.20 | +1.73% | 1 779 574 | 4 051 | ||||||
| HARVARD.PRŮM.HOLD. | 272.60 | +1.90% | 1 611 646 | 5 896 | ||||||||||
| RIF | 900.10 | +0.11% | 53 296 080 | 59 380 | 892.00 | +0.91% | 987 966 | 1 104 | ||||||
| P.I.F. | 570.20 | +0.92% | 658 011 | 1 154 | 562.20 | +0.53% | 889 797 | 1 574 | ||||||
| KVANTO IPF | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
| AGB, PODÍLOVÝ FOND | 926.50 | +0.05% | 517 498 | 552 | ||||||||||
| SPIF ČESKÝ | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
| UNIPETROL | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
| INV.FOND ¬ECHY | 120.00 | +5.17% | 483 614 | 4 033 | ||||||||||
| ALPHA-EFFECT | 873.80 | +0.55% | 465 483 | 532 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | +1.08% | 1 013 960 | 5 380 | 186.30 | +1.50% | 350 977 | 1 889 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
| VČ PLYNÁRENSKÁ | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
| KOMERČNÍ BANKA | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
| IF MORAVA | 62.10 | +4.37% | 212 607 | 3 274 | ||||||||||
| RMS MEZZANINE | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
| ||||||||||||||
