The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 221.50 | +9.98% | 222 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 470.00 | -4.08% | 470 | 1 | ||||||||||
| KAOLIN HLUBANY | 570.30 | -0.03% | 570 | 1 | ||||||||||
| SLADOVNA HODONICE | 178.00 | +2.29% | 178 | 1 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 110.00 | +0.89% | 1 110 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| YTONG | 1 512.00 | +0.06% | 3 024 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +1.65% | 4 900 | 2 | ||||||
| METALIMEX | 2 300.00 | -4.12% | 4 600 | 2 | ||||||||||
| PIVOV.LOUNY | 40.50 | -14.37% | 81 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 188.30 | +18.80% | 377 | 2 | ||||||||||
| GUMOTEX | 173.60 | +5.21% | 347 | 2 | ||||||||||
| ČECHOFRACHT | 722.20 | -2.40% | 1 444 | 2 | ||||||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 941.00 | +0.56% | 5 832 | 3 | ||||||
| TON | 70.30 | -9.87% | 281 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 120.10 | 0.00% | 480 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 119.50 | +1.27% | 478 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 90.00 | -4.76% | 360 | 4 | ||||||||||
| ||||||||||||||
