The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
| ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 74.10 | -5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
| TESLA SEZAM | 653.90 | -4.99% | 0 | 0 | 630.70 | -2.96% | 2 035 926 | 2 976 | ||||||
| AVIA | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| SM ENERGETIKA | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| VLNAP | 29.44 | -4.97% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| HOCHTIEF CZ A. S. | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| SG - INDUSTRY | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
| VET ASSETS | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| ASPEKTA HOLDING | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| ČEZ | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
| O2 C.R. | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
| AERO HOLDING | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
| THESAURUS | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| FINOP HOLDING | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
| PF AAA | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
| ||||||||||||||
