The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 506.50 | +19.31% | 5 749 | 12 | ||||||||||
| PORCEL.MANUFAKTURA | 188.30 | +18.80% | 377 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 480.00 | +18.08% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 68.80 | +16.61% | 14 984 | 225 | ||||||||||
| VELKOOBCH.IVANČICE | 42.30 | +15.57% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 185.50 | +15.50% | 2 459 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.90 | +15.45% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 64.30 | +15.43% | 703 | 12 | ||||||||||
| AVIA | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| VÍTKOVICE | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
| PRAZSKE SLUZBY | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
| ZZN TEPLICE | 33.50 | +11.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 170.80 | +10.40% | 1 196 | 7 | ||||||||||
| ROLNICKÝ IF | 176.00 | +10.13% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 91.30 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.40 | +10.00% | 4 803 | 41 | ||||||||||
| RAŠELINA | 128.70 | +10.00% | 1 542 | 12 | ||||||||||
| LÁZNĚ LUHAČOVICE | 385.10 | +9.99% | 11 553 | 30 | ||||||||||
| ||||||||||||||
