The Prague Stock Exchange and RM-System - daily results dne 13.11.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2001  16.11.2001  15.11.2001  14.11.2001 13.11.2001

The Prague Sotck Exchange and RM-System - daily results - 13.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					440.00	-4.34%	7 920	18
ŽOS NYMBURK	37.22	0.00%	0	0	70.00	0.00%	1 050	15
ŽIVNOSTENSKÁ BANKA	1 859.00	-4.96%	0	0	1 900.10	-2.56%	138 827	72
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽĎAS	176.01	0.00%	0	0	165.00	+2.10%	15 845	97
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					42.40	0.00%	2 120	50
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					107.60	+2.96%	2 905	27
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					168.10	0.00%	0	0
ZZN SVITAVY					163.40	0.00%	0	0
ZZN RAKOVNÍK					70.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					144.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					65.00	0.00%	0	0
ZZN PARDUBICE					171.10	-4.94%	0	0
ZZN NOVÝ JIČÍN					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›