The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 381.00 | +0.15% | 137 100 | 1 | ||||||||||
| PX FUT MAR08 | 1 822.00 | -0.65% | 545 000 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 368.00 | +1.71% | 407 400 | 3 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 7 913 904 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 29 087 600 | 16 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 995 867 | 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 804.00 | -0.93% | 18 989 000 | 105 | ||||||||||
| CECE BANKING TL | 145.11 | +3.57% | 71 400 | 500 | ||||||||||
| ROTX TL | 106.11 | -0.28% | 54 800 | 500 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 6 433 664 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
| VET ASSETS | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
| GOLD TURBO LONG | 473.60 | -0.63% | 715 150 | 1 500 | ||||||||||
| SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 20 717 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 35 516 347 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| BRENT TURBO LONG | 74.50 | -1.84% | 375 500 | 5 000 | ||||||||||
| ||||||||||||||
