Top number of shares per day, RM System dne 13.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 326.50 | 0.00% | 276 814 362 | 860 223 | 325.00 | -0.64% | 7 844 339 | 24 308 | ||||||
ČEZ | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 | ||||||
O2 C.R. | 554.00 | -1.14% | 322 463 415 | 580 072 | 557.00 | -1.06% | 2 828 380 | 5 065 | ||||||
ZENTIVA | 955.50 | +1.00% | 349 566 899 | 372 766 | 958.50 | -0.18% | 4 159 202 | 4 397 | ||||||
CETV | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
ERSTE GROUP BANK A | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
ARCELORMITTAL | 6 350.00 | +2.24% | 4 628 230 | 745 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +0.30% | 336 700 | 740 | ||||||||||
CPI FIM | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||||
TATRA | 270.00 | +3.25% | 138 915 | 515 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 401.00 | -4.41% | 1 040 091 | 426 | ||||||||||
VÍTKOVICE | 606.40 | +0.39% | 60 820 | 100 | ||||||||||
KOMERČNÍ BANKA | 4 239.00 | +0.55% | 455 889 575 | 108 058 | 4 209.10 | -0.64% | 375 241 | 89 | ||||||
DEUTSCHE TELEKOM | 378.00 | +0.47% | 31 374 | 83 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||||
METROSTAV | 1 400.00 | -6.84% | 84 000 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 890.10 | -1.64% | 49 652 | 55 | ||||||||||
PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
ECM | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
|