The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 145.11 | +3.57% | 71 400 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
| SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| ERBA FUT DEC07 | 1 368.00 | +1.71% | 407 400 | 3 | ||||||||||
| CECE OIL&GAS TL | 178.91 | +1.19% | 0 | 0 | ||||||||||
| ZENTIVA | 955.50 | +1.00% | 349 566 899 | 372 766 | 958.50 | -0.18% | 4 159 202 | 4 397 | ||||||
| CECE TL | 270.60 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 239.00 | +0.55% | 455 889 575 | 108 058 | 4 209.10 | -0.64% | 375 241 | 89 | ||||||
| S-BOX DIMAX | 2 260.00 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 513.00 | +0.18% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 381.00 | +0.15% | 137 100 | 1 | ||||||||||
| ECM | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 20 717 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
