The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 433.90 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 097.00 | 0.00% | 51 658 667 | 47 102 | 1 087.10 | -0.44% | 598 620 | 550 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.31 | +12.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 997.90 | +2.27% | 99 979 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 499.50 | +1.93% | 211 440 | 417 | ||||||||||
| VIG | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -0.14% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 931.10 | +9.99% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 116.00 | -6.49% | 76 709 433 | 649 162 | 120.50 | -2.82% | 3 094 477 | 25 815 | ||||||
| TOP5 ENERGY GARANT | 90.50 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 0 | 0 | ||||||
| TESLA KARLÍN | 205.10 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
