The Prague Stock Exchange and RM-System - daily results dne 13.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2008  18.11.2008  14.11.2008 13.11.2008  12.11.2008

The Prague Sotck Exchange and RM-System - daily results - 13.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	348.50	-13.63%	279 989 321	751 643	365.40	-9.46%	8 497 688	22 578
CETV	325.60	-13.20%	42 153 205	120 880	354.60	-12.35%	667 313	1 851
ERBA FUT DEC08	377.60	-11.59%	0	0
GOLD TURBO LONG	277.00	-9.57%	0	0
CECE TL 989,66	71.93	-9.56%	0	0
VIG	521.00	-8.50%	3 492 568	6 499	529.30	-4.63%	217 218	411
ERBA FUT MAR09	409.60	-8.49%	41 600	1
PFNONWOVENS	217.60	-7.40%	13 655 021	61 679	220.50	-2.86%	215 146	967
NWN	86.10	-7.12%	168 458 313	1 917 663	90.90	-1.72%	9 868 687	111 052
NWR	86.10	-7.12%	168 458 313	1 917 663	90.90	-1.72%	9 868 687	111 052
PX BONUS 114+	45.10	-7.01%	0	0
PX BONUS 125 CAP	48.60	-6.72%	0	0
UNIPETROL	116.00	-6.49%	76 709 433	649 162	120.50	-2.82%	3 094 477	25 815
CTX	306.70	-5.89%	0	0
PX INDEX CERT.	77.72	-5.70%	0	0	79.30	-12.95%	44 962	557
CHINA BONUS III	1 035.00	-5.48%	0	0
ČEZ	723.50	-5.42%	1 520 223 828	2 025 971	760.00	-2.97%	30 927 861	41 140
RMS MEZZANINE	1 223.00	-4.97%	0	0	950.00	+0.01%	0	0
KOMERČNÍ BANKA	2 632.00	-4.78%	394 822 046	144 563	2 661.00	-3.23%	2 008 574	737
S-BOX DIMAX	371.80	-4.18%	0	0
‹‹ First 60     Next 20 ›