The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 311.00 | +19.61% | 3 110 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
| NWN | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| NWR | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| MICROSOFT CORP. | 498.00 | +2.70% | 38 842 | 78 | ||||||||||
| VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
| ZENTIVA | 994.00 | +1.63% | 14 910 | 15 | ||||||||||
| ARCELORMITTAL | 3 136.00 | +1.48% | 609 100 | 193 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| VÍTKOVICE | 394.00 | +1.02% | 63 922 | 162 | ||||||||||
| TATRA | 161.00 | +0.94% | 68 270 | 430 | ||||||||||
| MCDONALDS CORP. | 1 069.50 | +0.84% | 5 334 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +0.41% | 7 260 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 266.90 | +0.38% | 44 023 | 35 | ||||||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| CPI FIM | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
| AKRO OPF GLOBAL. | 185.10 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
