The Prague Stock Exchange and RM-System - daily results dne 13.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 1 145 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -16.36% | 2 300 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
| METROSTAV | 525.00 | -4.54% | 6 575 | 12 | ||||||||||
| UNIPETROL | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 797.00 | +0.12% | 17 534 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 220.10 | -0.68% | 22 424 | 102 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +2.43% | 25 200 | 3 | ||||||||||
| VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
| TESLA KARLÍN | 330.00 | 0.00% | 38 440 | 124 | ||||||||||
| AKRO OPF PROG.SPOL | 714.00 | -0.83% | 51 445 | 72 | ||||||||||
| KITD, v likvidaci | 44.00 | +2.33% | 559 252 | 12 758 | 45.30 | +5.34% | 73 347 | 1 610 | ||||||
| NOKIA CORP. | 52.70 | -1.67% | 75 689 | 1 427 | ||||||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 78 026 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 725.00 | +0.69% | 80 059 | 111 | ||||||||||
| VOLKSWAGEN AG | 3 621.30 | -0.23% | 93 661 | 26 | ||||||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| PHILIP MORRIS ČR A | 10 675.00 | +0.70% | 48 482 096 | 4 542 | 10 650.00 | 0.00% | 288 246 | 27 | ||||||
| ||||||||||||||
