The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 625.00	-0.32%	370 300	80
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					348.50	-3.96%	103 964	287
VIG	980.50	-4.06%	12 802 588	12 914	994.60	-1.85%	508 741	507
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.50	+6.38%	11 100	1 500	9.10	+18.18%	135 652	16 226
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	17 054 425	100 320	170.20	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	4 837	7
TMR	525.00	0.00%	0	0
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					21.10	-10.21%	35 561	1 610
ŠMERAL BRNO					235.00	-0.84%	3 760	16
STOCK	81.80	0.00%	925 863	11 154
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 891 512 428	660 336	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 131 602 111	510 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	610 835 350	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 926 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 713 733	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	279 736 028	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	676 965 496	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	569 751 838	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 348 884 026	408 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 157 999 875	210 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	960 393 322	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 106 338 058	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	985 325 217	98 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	253.60	0.00%	0	0
SELGEN					2 760.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›