Hi price, The Prague Stock Exchange dne 13.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	558.00	-1.76%	282 167 873	503 569	557.60	-1.99%	3 801 946	6 791
TMR	525.00	0.00%	0	0
ERSTE TL 220	457.70	-3.91%	0	0
RDX	372.80	-1.40%	0	0
CTX	370.10	-0.70%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 1050	349.10	+0.69%	0	0
CEETX INDEX LONG	346.50	0.00%	0	0
O2 C.R.	297.80	-0.53%	71 647 626	240 461	298.70	-0.37%	600 282	2 013
CECEXT	291.40	-0.92%	0	0
CEZ TS 980	283.20	+0.89%	0	0
KOMB TL 2000	267.60	+0.30%	0	0
SETX INDEX LONG	253.60	0.00%	0	0
KOMB TL 2300	235.80	+0.30%	0	0
INDUSTRY BASKET	226.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	176.40	+0.34%	0	0
O2 TS 540	174.85	+0.58%	0	0
UNIPETROL	170.00	0.00%	17 054 425	100 320	170.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›