Hi price, RM System dne 13.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 131 602 111 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 891 512 428 | 660 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | +3.06% | 14 200 | 2 | ||||||||||
VOLKSWAGEN AG | 4 625.00 | -0.32% | 370 300 | 80 | ||||||||||
KOMERČNÍ BANKA | 4 451.00 | +0.47% | 849 090 857 | 189 213 | 4 500.00 | +0.45% | 672 585 | 149 | ||||||
SELGEN | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 974.30 | -0.12% | 19 743 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
|