The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 285.90 | +3.28% | 137 981 | 111 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
AAA AUTO | 87.00 | +2.59% | 959 140 | 11 080 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.10 | +2.40% | 0 | 0 | ||||||||||
VÍTKOVICE | 292.00 | +2.31% | 29 200 | 100 | ||||||||||
NOKIA CORP. | 182.00 | +2.24% | 151 500 | 838 | ||||||||||
CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
INTEL CORP. | 743.30 | +1.06% | 0 | 0 | ||||||||||
CPI FIM | 10.10 | +1.00% | 303 | 30 | ||||||||||
MICROSOFT CORP. | 1 083.70 | +0.98% | 76 009 | 70 | ||||||||||
UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 112.20 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
PRAŽSKÁ ENERGETIKA | 7 677.00 | +0.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 919 744 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 160 664 236 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 933 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 87 200 850 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 154 354 315 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR | 0.50 | 0.00% | 266 013 | 534 655 | 0.60 | 0.00% | 80 800 | 154 700 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 60 000 211 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 99 303 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|